Share Prices
    Chart Type:
Tinplate Company of India Ltd.
As on 19 Mar 2019
Current Price Change Open Day High 52 Week High
155.20 6.12% 147.55 156.00 258.75
Volume Prev. Close Day Low 52 Week Low
197586 146.25 145.10 118.00
  Start Date End Date
  19/03/2018 19/03/2019
Closing price Rs 206.45 Rs 155.20
Sensex 32923.12 38363.47
Highest price Rs 258.75 on 24 Apr 2018
Lowest price Rs 118.00 on 19 Feb 2019
Average price Rs 170.19
Average volume 136266
Quotes delayed at least 15 minutes.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
NOTE: The Stock price data has been adjusted for Bonuses/ Stock Splits/ Rights etc. which may have the effect of materially impacting the stock price for the security. The stock prices have not been adjusted to account for any dividends which may have occurred for the security. The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.