Share Prices
    Chart Type:
Tinplate Company of India Ltd.
As on 18 Jan 2019
Current Price Change Open Day High 52 Week High
146.15 -2.47% 150.00 150.10 316.00
Volume Prev. Close Day Low 52 Week Low
59428 149.85 145.45 130.55
  Start Date End Date
  20/01/2018 20/01/2019
Closing price Rs 291.15 Rs 146.15
Sensex 35798.01 36386.61
Highest price Rs 311.80 on 23 Jan 2018
Lowest price Rs 130.55 on 11 Dec 2018
Average price Rs 185.62
Average volume 169259
Quotes delayed at least 15 minutes.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
NOTE: The Stock price data has been adjusted for Bonuses/ Stock Splits/ Rights etc. which may have the effect of materially impacting the stock price for the security. The stock prices have not been adjusted to account for any dividends which may have occurred for the security. The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.